Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 231.46 231.67 228.28 230.01 4 Million
19 Sep, 2018 232.94 234.9 226.55 229.02 5.9 Million
18 Sep, 2018 232.5 236.64 232.06 234.05 4.18 Million
17 Sep, 2018 234.49 235.99 230.2 232.0 4.92 Million
14 Sep, 2018 236.3 237.47 231.68 234.62 5.92 Million
13 Sep, 2018 237.25 239.5 234.64 236.1 4.75 Million
12 Sep, 2018 234.12 236.98 230.01 236.23 7.25 Million
11 Sep, 2018 235.41 238.25 233.0 234.12 7.18 Million
10 Sep, 2018 228.32 237.81 228.32 236.12 13.58 Million
07 Sep, 2018 231.85 234.35 227.0 227.61 19.42 Million