Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 221.8 222.51 218.21 219.32 8.24 Million
03 Oct, 2018 224.29 226.43 221.0 221.3 4.47 Million
02 Oct, 2018 222.56 224.7 221.72 222.74 5.81 Million
01 Oct, 2018 226.83 229.06 223.42 224.81 6.04 Million
28 Sep, 2018 225.46 228.11 224.7 225.26 6.73 Million
27 Sep, 2018 227.01 229.86 224.81 225.77 6.2 Million
26 Sep, 2018 230.41 231.36 225.85 226.15 7.66 Million
25 Sep, 2018 230.99 232.93 229.29 229.68 5.54 Million
24 Sep, 2018 227.16 232.21 225.12 230.66 7.16 Million
21 Sep, 2018 230.0 231.2 228.28 229.52 5.77 Million