Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 213.03 216.97 212.59 215.59 6.65 Million
21 Aug, 2018 213.19 215.25 211.28 212.29 5.33 Million
20 Aug, 2018 213.9 214.07 209.72 212.62 5.3 Million
17 Aug, 2018 208.25 213.95 207.84 213.09 5.71 Million
16 Aug, 2018 207.0 211.96 206.54 210.5 9.87 Million
15 Aug, 2018 209.32 211.08 204.1 204.83 10.78 Million
14 Aug, 2018 210.37 211.2 207.15 210.8 9.14 Million
13 Aug, 2018 212.78 215.24 209.74 210.55 8.64 Million
10 Aug, 2018 211.9 214.88 210.71 212.62 8.31 Million
09 Aug, 2018 212.5 215.49 212.11 213.1 7.83 Million