Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 222.16 225.74 221.56 225.16 6.56 Million
13 Feb, 2019 225.25 225.25 221.22 222.16 7.34 Million
12 Feb, 2019 224.96 225.67 221.63 224.45 9 Million
11 Feb, 2019 225.0 226.28 222.73 223.86 6.66 Million
08 Feb, 2019 216.96 224.7 216.61 224.62 6.11 Million
07 Feb, 2019 217.5 219.66 216.0 219.45 8.66 Million
06 Feb, 2019 219.36 220.84 216.85 220.55 4.97 Million
05 Feb, 2019 220.91 221.49 218.07 218.93 7.47 Million
04 Feb, 2019 220.04 221.25 218.81 220.16 6.01 Million
01 Feb, 2019 215.1 220.45 214.4 220.27 9.31 Million