Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 209.16 210.8 207.19 208.89 8.24 Million
18 Sep, 2019 212.65 213.0 207.42 210.19 9.2 Million
17 Sep, 2019 214.49 215.47 209.39 212.69 7.16 Million
16 Sep, 2019 208.02 217.31 207.73 215.8 8.77 Million
13 Sep, 2019 209.1 210.52 206.5 208.35 7.17 Million
12 Sep, 2019 215.27 216.3 207.64 209.24 9.66 Million
11 Sep, 2019 206.99 215.44 206.9 214.41 8.22 Million
10 Sep, 2019 209.37 211.42 205.0 206.84 9.09 Million
09 Sep, 2019 215.8 216.05 208.53 211.18 9.44 Million
06 Sep, 2019 211.8 218.64 211.55 215.92 15.63 Million