Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 240.82 242.49 238.88 240.0 5.75 Million
13 Jan, 2020 238.85 241.71 238.85 240.92 5.46 Million
10 Jan, 2020 240.3 242.62 237.28 237.87 5.26 Million
09 Jan, 2020 239.18 240.94 237.88 240.07 4.5 Million
08 Jan, 2020 238.0 239.76 236.78 238.57 6.31 Million
07 Jan, 2020 240.26 242.5 239.33 241.64 6.79 Million
06 Jan, 2020 236.35 240.54 235.71 240.26 6.68 Million
03 Jan, 2020 232.94 236.99 232.94 236.83 4.46 Million
02 Jan, 2020 233.24 235.94 232.95 235.41 5.67 Million
31 Dec, 2019 231.14 232.33 230.19 231.25 2.92 Million