Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 230.86 234.51 230.18 232.88 8.16 Million
19 Jun, 2020 233.0 234.34 227.86 230.73 11.37 Million
18 Jun, 2020 229.0 231.2 228.18 230.33 6.76 Million
17 Jun, 2020 229.48 231.65 228.75 229.24 4.82 Million
16 Jun, 2020 230.0 230.17 226.0 228.7 5.86 Million
15 Jun, 2020 219.79 227.07 217.48 226.3 7.23 Million
12 Jun, 2020 227.22 228.39 217.75 221.85 8.49 Million
11 Jun, 2020 227.57 231.2 221.59 221.92 8.66 Million
10 Jun, 2020 235.0 236.5 232.66 232.68 7.23 Million
09 Jun, 2020 238.0 238.43 233.49 233.56 5.25 Million