Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 253.04 254.92 250.72 254.91 2.31 Million
03 Aug, 2020 255.92 256.42 252.63 254.43 3.17 Million
31 Jul, 2020 253.0 255.92 247.47 255.92 3.39 Million
30 Jul, 2020 246.99 252.71 245.48 251.79 4.4 Million
29 Jul, 2020 247.3 251.48 247.23 248.55 3.06 Million
28 Jul, 2020 247.5 249.56 244.61 244.81 2.14 Million
27 Jul, 2020 245.15 248.26 243.27 247.66 3.11 Million
24 Jul, 2020 244.59 245.57 241.5 243.77 3.1 Million
23 Jul, 2020 250.16 255.0 247.12 248.5 6.67 Million
22 Jul, 2020 251.24 255.3 249.01 250.36 6.04 Million