Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 258.9 261.11 257.25 258.5 8.84 Million
31 Aug, 2020 253.65 258.24 252.96 257.41 8.86 Million
28 Aug, 2020 256.93 258.58 252.67 254.67 7.82 Million
27 Aug, 2020 263.0 263.0 252.11 255.37 13.89 Million
26 Aug, 2020 261.0 264.59 260.61 263.44 14.06 Million
25 Aug, 2020 259.98 265.52 259.98 260.99 26.86 Million
24 Aug, 2020 274.01 274.37 264.76 267.07 19.51 Million
21 Aug, 2020 273.62 275.03 268.46 269.33 8.67 Million
20 Aug, 2020 268.33 273.56 267.18 272.52 7.48 Million
19 Aug, 2020 266.84 272.3 263.5 269.48 8.37 Million