Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 244.76 247.81 243.81 244.75 4.06 Million
29 Sep, 2020 245.99 248.63 245.68 246.49 7.39 Million
28 Sep, 2020 244.42 247.55 244.01 245.94 5.83 Million
25 Sep, 2020 238.04 242.79 236.22 242.14 6.89 Million
24 Sep, 2020 238.06 240.73 235.17 237.99 4.69 Million
23 Sep, 2020 246.5 247.89 238.51 239.13 6.26 Million
22 Sep, 2020 244.05 247.76 239.64 246.5 5.44 Million
21 Sep, 2020 237.92 243.78 236.82 242.61 6.23 Million
18 Sep, 2020 244.14 244.33 237.91 241.6 7.43 Million
17 Sep, 2020 242.31 243.1 238.3 241.43 9.36 Million