Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 248.33 254.41 246.02 252.8 7.1 Million
10 Nov, 2020 248.42 251.36 239.25 242.72 6.12 Million
09 Nov, 2020 253.19 258.08 250.3 252.13 6.41 Million
06 Nov, 2020 244.0 251.14 243.1 250.03 6.23 Million
05 Nov, 2020 242.09 245.38 239.73 244.22 6.35 Million
04 Nov, 2020 230.0 239.1 228.85 235.18 6.1 Million
03 Nov, 2020 224.27 229.65 222.99 227.92 4.53 Million
02 Nov, 2020 222.79 225.49 220.97 221.85 4.84 Million
30 Oct, 2020 227.93 228.41 219.34 221.19 7.37 Million
29 Oct, 2020 225.93 230.16 225.81 228.77 3.99 Million