Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 337.44 344.7 337.13 342.59 12.5 Million
19 May, 2021 335.4 338.34 331.82 335.58 6.58 Million
18 May, 2021 341.05 346.35 339.42 340.09 6.82 Million
17 May, 2021 337.88 340.54 331.57 335.8 4.87 Million
14 May, 2021 328.14 338.76 328.14 336.82 6.42 Million
13 May, 2021 335.79 337.1 322.22 323.88 8.33 Million
12 May, 2021 337.79 340.18 332.99 335.09 5.29 Million
11 May, 2021 332.76 345.32 332.76 343.43 4.35 Million
10 May, 2021 343.28 346.0 338.96 341.34 3.65 Million
07 May, 2021 343.31 344.45 340.03 342.34 3.76 Million