Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 372.5 376.6 369.1 370.32 4.59 Million
13 Aug, 2021 370.9 376.2 370.0 374.04 6.53 Million
12 Aug, 2021 365.58 373.71 365.58 369.0 6.52 Million
11 Aug, 2021 375.59 376.7 364.94 365.48 12.45 Million
10 Aug, 2021 389.95 390.82 376.97 377.0 7.23 Million
09 Aug, 2021 388.31 392.25 386.84 388.48 3.58 Million
06 Aug, 2021 396.7 397.66 384.0 386.36 8.62 Million
05 Aug, 2021 404.85 406.92 401.12 403.64 3.38 Million
04 Aug, 2021 399.39 404.99 398.43 403.33 3.05 Million
03 Aug, 2021 400.53 404.55 396.25 398.33 3.39 Million