Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 499.74 501.61 479.16 486.55 14 Million
25 Oct, 2021 507.48 512.3 495.13 497.77 7 Million
22 Oct, 2021 507.0 513.87 499.19 504.13 6.61 Million
21 Oct, 2021 510.76 510.76 498.32 508.0 10.77 Million
20 Oct, 2021 515.38 519.45 506.51 511.92 4.91 Million
19 Oct, 2021 516.05 516.96 507.31 512.49 4.96 Million
18 Oct, 2021 510.0 515.86 507.85 515.17 5.36 Million
15 Oct, 2021 503.4 512.94 503.4 507.85 6.98 Million
14 Oct, 2021 507.21 514.11 502.08 502.98 5.56 Million
13 Oct, 2021 505.21 509.38 501.51 504.49 4.85 Million