Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 515.65 517.81 482.56 483.63 15.53 Million
20 Jan, 2022 520.81 536.88 519.08 519.67 10.08 Million
19 Jan, 2022 504.37 527.39 502.61 519.61 12.32 Million
18 Jan, 2022 489.62 520.0 489.46 502.37 9.92 Million
14 Jan, 2022 491.55 501.18 486.4 499.11 8.19 Million
13 Jan, 2022 532.02 534.08 496.02 498.6 9.81 Million
12 Jan, 2022 528.61 537.8 518.28 532.02 6.08 Million
11 Jan, 2022 514.72 529.7 511.84 526.05 7.23 Million
10 Jan, 2022 513.79 524.58 492.0 522.61 14.97 Million
07 Jan, 2022 526.86 548.2 524.3 525.49 13.58 Million