Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 499.05 500.93 481.4 482.17 10.06 Million
17 Feb, 2022 519.63 523.55 497.0 499.14 7.32 Million
16 Feb, 2022 518.86 529.98 514.55 526.41 5.78 Million
15 Feb, 2022 527.02 535.63 521.8 526.4 7.2 Million
14 Feb, 2022 505.88 527.25 505.88 521.02 6.82 Million
11 Feb, 2022 531.92 536.0 506.71 510.15 7.04 Million
10 Feb, 2022 521.57 537.66 521.0 527.75 5.26 Million
09 Feb, 2022 520.0 537.24 518.66 534.49 6.46 Million
08 Feb, 2022 510.33 517.94 505.01 513.25 7.93 Million
07 Feb, 2022 512.71 521.76 509.52 510.98 4.21 Million