Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 574.96 578.24 560.61 577.2 9.3 Million
18 Mar, 2022 567.58 577.52 559.63 577.02 13 Million
17 Mar, 2022 552.17 567.36 545.0 564.16 10.62 Million
16 Mar, 2022 545.7 555.65 527.83 553.92 11.62 Million
15 Mar, 2022 529.33 541.97 509.12 540.06 7.61 Million
14 Mar, 2022 538.38 545.23 515.55 525.31 9.62 Million
11 Mar, 2022 559.22 559.22 545.05 546.03 7.05 Million
10 Mar, 2022 549.65 559.95 543.74 551.85 6.44 Million
09 Mar, 2022 538.7 561.55 537.01 554.91 10.38 Million
08 Mar, 2022 531.0 543.59 522.01 525.15 9.46 Million