Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 616.16 629.76 613.5 628.1 6.98 Million
01 Apr, 2022 621.3 630.13 605.54 611.11 8.05 Million
31 Mar, 2022 615.42 635.89 614.54 622.51 9.66 Million
30 Mar, 2022 613.65 627.59 612.7 615.75 8.87 Million
29 Mar, 2022 622.54 623.76 596.54 616.51 15.06 Million
28 Mar, 2022 617.2 629.49 616.96 625.25 7.95 Million
25 Mar, 2022 624.45 624.45 603.21 622.4 13.46 Million
24 Mar, 2022 605.0 622.99 600.76 622.16 11.22 Million
23 Mar, 2022 588.69 619.74 586.0 604.04 11.8 Million
22 Mar, 2022 580.0 609.21 580.0 597.42 14.49 Million