Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 559.53 563.1 530.78 533.51 13.93 Million
04 Mar, 2022 569.01 577.48 551.51 557.51 11.18 Million
03 Mar, 2022 582.79 591.0 569.03 573.41 8.66 Million
02 Mar, 2022 583.37 585.86 567.9 582.06 10.4 Million
01 Mar, 2022 591.39 598.96 571.69 576.75 16.49 Million
28 Feb, 2022 576.88 595.3 569.01 594.25 22.71 Million
25 Feb, 2022 531.18 570.99 530.44 569.75 22 Million
24 Feb, 2022 467.06 540.67 466.5 539.94 30.08 Million
23 Feb, 2022 506.2 511.36 472.03 477.61 26.03 Million
22 Feb, 2022 481.03 486.97 466.57 475.51 19.24 Million