Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 491.17 519.2 488.01 515.5 8.93 Million
03 Feb, 2022 497.44 509.22 490.77 492.41 6.31 Million
02 Feb, 2022 516.85 518.29 505.4 509.4 6.32 Million
01 Feb, 2022 517.86 520.0 503.23 512.86 8.43 Million
31 Jan, 2022 496.17 519.16 496.17 517.4 10.12 Million
28 Jan, 2022 487.65 500.33 480.19 496.17 8.24 Million
27 Jan, 2022 485.49 504.43 484.28 485.22 10.01 Million
26 Jan, 2022 484.0 500.79 473.0 476.24 11.52 Million
25 Jan, 2022 499.04 499.72 475.14 475.47 11.38 Million
24 Jan, 2022 474.52 509.27 455.76 504.21 17.55 Million