Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 615.98 631.62 611.37 628.56 4.82 Million
18 Apr, 2022 621.17 629.83 616.37 617.79 3.9 Million
14 Apr, 2022 630.0 634.66 624.31 626.78 5.73 Million
13 Apr, 2022 615.05 635.68 610.51 629.01 7.37 Million
12 Apr, 2022 615.44 626.63 609.99 611.89 5.39 Million
11 Apr, 2022 601.9 618.95 597.5 610.9 7.31 Million
08 Apr, 2022 612.56 614.22 603.46 608.23 5.66 Million
07 Apr, 2022 603.8 620.86 603.8 616.47 6.51 Million
06 Apr, 2022 607.53 613.65 601.12 606.8 8.45 Million
05 Apr, 2022 628.0 631.24 610.86 621.14 7.37 Million