Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 482.56 486.44 459.42 473.27 9.62 Million
16 May, 2022 491.82 504.47 466.38 468.18 11.16 Million
13 May, 2022 489.34 499.58 485.37 491.01 9.96 Million
12 May, 2022 460.32 488.67 450.3 478.51 12.36 Million
11 May, 2022 472.92 499.8 458.24 466.67 12.78 Million
10 May, 2022 479.47 492.87 465.76 484.04 12.33 Million
09 May, 2022 492.12 492.12 454.59 459.51 18.9 Million
06 May, 2022 519.11 528.3 500.64 504.87 11.78 Million
05 May, 2022 552.02 554.57 517.42 529.64 10.88 Million
04 May, 2022 558.96 561.91 518.44 553.27 15.76 Million