Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 486.89 495.88 478.69 487.02 6.23 Million
14 Jun, 2022 481.78 489.31 476.0 481.63 6.38 Million
13 Jun, 2022 474.45 485.77 465.22 477.73 9.6 Million
10 Jun, 2022 506.83 508.22 490.3 495.22 9.12 Million
09 Jun, 2022 520.75 528.47 514.06 516.15 5.89 Million
08 Jun, 2022 525.51 534.82 521.86 524.88 4.85 Million
07 Jun, 2022 508.15 528.9 507.0 527.0 5.8 Million
06 Jun, 2022 516.36 519.49 505.95 514.02 3.54 Million
03 Jun, 2022 510.08 518.58 502.26 512.58 5.68 Million
02 Jun, 2022 498.81 521.61 498.38 517.34 7.59 Million