Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 490.59 511.78 490.59 508.96 6.55 Million
14 Jul, 2022 489.64 491.78 478.0 490.0 9.51 Million
13 Jul, 2022 483.92 499.68 479.79 493.41 6.46 Million
12 Jul, 2022 520.47 526.72 488.96 492.58 8.23 Million
11 Jul, 2022 518.73 520.98 511.0 515.91 3.87 Million
08 Jul, 2022 511.95 525.49 506.19 524.22 4.79 Million
07 Jul, 2022 514.96 523.54 511.56 517.25 7.76 Million
06 Jul, 2022 525.55 525.67 511.7 514.96 8.5 Million
05 Jul, 2022 504.0 522.41 500.49 521.14 8.16 Million
01 Jul, 2022 495.0 510.42 492.44 508.25 7.05 Million