Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 488.22 499.55 482.08 493.94 8.68 Million
29 Jun, 2022 492.0 495.0 482.51 491.8 4.29 Million
28 Jun, 2022 505.32 509.5 484.66 491.91 6.41 Million
27 Jun, 2022 514.22 514.59 498.55 501.88 8.9 Million
24 Jun, 2022 509.48 514.59 501.6 510.71 21.63 Million
23 Jun, 2022 498.09 506.07 494.18 503.07 6.5 Million
22 Jun, 2022 493.47 509.6 492.46 494.32 7.47 Million
21 Jun, 2022 482.62 501.34 482.06 499.36 11.85 Million
17 Jun, 2022 468.26 482.64 467.71 475.36 8.67 Million
16 Jun, 2022 473.45 479.85 459.75 466.31 8.2 Million