Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 507.22 522.75 499.57 501.73 8.32 Million
31 May, 2022 504.5 507.16 495.34 502.78 13.96 Million
27 May, 2022 511.69 517.0 503.0 506.8 7.34 Million
26 May, 2022 504.05 508.65 496.64 502.09 10.66 Million
25 May, 2022 474.4 514.62 474.4 505.51 13.01 Million
24 May, 2022 491.78 495.63 470.11 477.14 13.4 Million
23 May, 2022 483.68 504.95 482.15 500.27 17.74 Million
20 May, 2022 488.04 492.97 460.44 478.68 35.4 Million
19 May, 2022 427.44 444.43 421.55 436.37 24.23 Million
18 May, 2022 466.21 475.0 433.93 438.6 15.74 Million