Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 571.49 572.23 544.16 557.94 9.05 Million
02 May, 2022 558.26 572.87 553.99 571.95 6.01 Million
29 Apr, 2022 585.89 592.87 557.43 561.28 7.37 Million
28 Apr, 2022 587.83 595.65 572.33 588.74 4.78 Million
27 Apr, 2022 578.09 593.57 569.19 578.82 6.76 Million
26 Apr, 2022 593.0 598.85 580.23 580.79 5.48 Million
25 Apr, 2022 572.5 600.74 572.47 599.73 10.62 Million
22 Apr, 2022 590.4 597.18 569.09 571.58 8.79 Million
21 Apr, 2022 630.91 639.36 588.6 592.0 10.38 Million
20 Apr, 2022 629.43 640.9 619.62 626.17 4.97 Million