Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 492.21 499.32 487.51 499.1 7.09 Million
28 Jul, 2022 478.1 494.37 471.31 492.21 7.41 Million
27 Jul, 2022 475.52 483.43 467.04 478.08 7.42 Million
26 Jul, 2022 501.64 502.58 463.21 465.22 14.39 Million
25 Jul, 2022 511.96 514.0 499.81 505.27 4.27 Million
22 Jul, 2022 519.1 524.01 507.34 511.17 4.87 Million
21 Jul, 2022 502.1 514.92 499.28 514.34 10.27 Million
20 Jul, 2022 511.09 512.69 497.04 504.2 9.2 Million
19 Jul, 2022 508.69 515.6 504.27 513.6 4.01 Million
18 Jul, 2022 515.75 519.17 504.89 505.84 4.77 Million