Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 573.92 577.5 560.68 560.69 7.46 Million
25 Aug, 2022 570.0 578.79 568.28 575.58 7.82 Million
24 Aug, 2022 570.5 572.0 563.01 564.81 9.55 Million
23 Aug, 2022 559.52 572.6 552.0 569.51 36.72 Million
22 Aug, 2022 506.12 514.38 500.61 508.05 19.21 Million
19 Aug, 2022 513.05 519.05 508.01 513.51 6.74 Million
18 Aug, 2022 517.22 521.15 512.43 517.85 6.17 Million
17 Aug, 2022 517.6 519.2 506.85 514.51 6.55 Million
16 Aug, 2022 525.69 526.36 515.13 524.55 7.31 Million
15 Aug, 2022 520.45 529.36 520.45 527.77 5.63 Million