Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 162.16 166.82 161.89 163.17 7.68 Million
23 Sep, 2022 164.25 165.94 160.54 161.57 6.93 Million
22 Sep, 2022 169.55 171.74 165.32 166.18 7.3 Million
21 Sep, 2022 176.4 177.43 171.11 171.12 5.97 Million
20 Sep, 2022 174.9 176.7 173.69 175.02 7.85 Million
19 Sep, 2022 171.19 175.76 171.0 175.35 7.49 Million
16 Sep, 2022 176.75 177.24 171.54 174.09 14.03 Million
15 Sep, 2022 181.11 181.96 178.16 179.62 10.41 Million
14 Sep, 2022 183.75 183.96 178.84 182.06 11.33 Million
13 Sep, 2022 553.98 556.32 548.12 548.88 8.77 Million