Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 169.51 170.48 161.61 163.14 6.78 Million
07 Oct, 2022 172.14 173.78 169.35 169.91 5.66 Million
06 Oct, 2022 175.3 179.0 174.45 174.75 4.76 Million
05 Oct, 2022 170.79 176.57 170.5 175.65 4.42 Million
04 Oct, 2022 173.44 175.45 172.5 173.84 6.71 Million
03 Oct, 2022 166.0 170.96 165.56 169.69 7.54 Million
30 Sep, 2022 164.69 167.87 163.72 163.79 6.31 Million
29 Sep, 2022 164.9 166.78 161.64 165.58 5.83 Million
28 Sep, 2022 163.71 167.72 163.1 166.8 6.71 Million
27 Sep, 2022 165.64 166.74 162.66 163.66 5.9 Million