Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 142.85 145.33 140.52 144.45 10.87 Million
04 Nov, 2022 150.85 151.78 140.08 142.21 20.26 Million
03 Nov, 2022 154.28 154.69 146.22 149.7 22.36 Million
02 Nov, 2022 171.56 171.56 161.41 161.78 9.37 Million
01 Nov, 2022 173.94 176.1 169.58 170.77 4.34 Million
31 Oct, 2022 170.28 173.0 169.5 171.59 6.03 Million
28 Oct, 2022 167.9 171.48 166.24 171.08 3.77 Million
27 Oct, 2022 169.63 170.49 165.81 168.14 5.02 Million
26 Oct, 2022 164.0 169.58 163.0 166.73 4.92 Million
25 Oct, 2022 162.86 167.08 162.05 166.19 8.48 Million