Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 161.41 162.56 157.42 161.34 8.49 Million
21 Oct, 2022 158.18 162.67 156.29 162.03 14.79 Million
20 Oct, 2022 159.5 162.23 157.36 158.57 6.66 Million
19 Oct, 2022 161.13 163.92 159.35 160.11 4.49 Million
18 Oct, 2022 163.28 166.79 161.68 163.37 6.33 Million
17 Oct, 2022 158.85 160.94 158.24 158.54 5.6 Million
14 Oct, 2022 159.08 160.01 154.41 154.83 6.05 Million
13 Oct, 2022 150.95 159.33 148.01 157.89 10.2 Million
12 Oct, 2022 156.0 157.8 153.17 155.31 6.58 Million
11 Oct, 2022 161.25 161.61 155.67 157.37 9.5 Million