Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 166.51 173.57 165.07 170.62 13.46 Million
18 Nov, 2022 171.28 173.0 166.07 167.48 26.79 Million
17 Nov, 2022 156.0 157.51 151.49 156.56 16.64 Million
16 Nov, 2022 160.0 160.6 155.87 159.09 11.88 Million
15 Nov, 2022 166.4 167.05 161.82 162.38 9.94 Million
14 Nov, 2022 165.68 165.79 161.51 161.73 7.2 Million
11 Nov, 2022 164.03 168.12 162.9 165.32 8.04 Million
10 Nov, 2022 164.99 166.81 158.21 163.46 11.98 Million
09 Nov, 2022 153.32 154.29 151.15 151.57 7.05 Million
08 Nov, 2022 149.24 155.37 147.12 154.17 11.92 Million