Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 170.21 171.58 165.91 166.69 5.35 Million
05 Dec, 2022 172.3 173.23 168.46 169.99 7.04 Million
02 Dec, 2022 175.07 176.64 171.87 172.69 6.54 Million
01 Dec, 2022 171.15 178.97 169.34 178.4 10.66 Million
30 Nov, 2022 165.47 170.28 163.75 169.9 16.16 Million
29 Nov, 2022 172.0 172.45 169.11 170.51 4.86 Million
28 Nov, 2022 172.04 173.89 169.83 171.39 4.29 Million
25 Nov, 2022 173.1 174.02 171.91 172.77 2.13 Million
23 Nov, 2022 172.0 175.63 170.09 173.1 5.84 Million
22 Nov, 2022 171.39 172.07 169.25 171.67 7.09 Million