Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 137.62 137.68 132.7 135.11 11.47 Million
04 Jan, 2023 139.68 141.24 137.03 138.54 8.54 Million
03 Jan, 2023 141.32 143.45 137.51 138.45 7.81 Million
30 Dec, 2022 138.5 139.79 137.29 139.54 6.72 Million
29 Dec, 2022 138.41 141.59 138.1 140.2 7.27 Million
28 Dec, 2022 139.18 139.63 136.74 137.33 6.55 Million
27 Dec, 2022 140.53 141.34 139.01 139.21 5.98 Million
23 Dec, 2022 143.12 143.32 140.54 141.27 5.93 Million
22 Dec, 2022 145.41 145.48 141.53 143.15 8.72 Million
21 Dec, 2022 148.33 148.55 142.83 147.42 8.39 Million