Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 158.81 162.39 158.24 159.72 4.94 Million
02 Feb, 2023 165.04 165.66 161.3 162.55 12.13 Million
01 Feb, 2023 157.35 161.29 154.22 159.72 10.68 Million
31 Jan, 2023 158.41 159.55 157.46 158.64 4.09 Million
30 Jan, 2023 158.27 159.15 157.19 157.63 6.13 Million
27 Jan, 2023 158.0 161.23 157.6 159.78 8.34 Million
26 Jan, 2023 154.78 159.98 153.68 159.11 13.56 Million
25 Jan, 2023 148.0 152.19 146.95 151.78 12.98 Million
24 Jan, 2023 150.81 152.16 149.39 151.14 10.36 Million
23 Jan, 2023 146.33 150.2 146.13 149.34 8.99 Million