Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 170.4 170.8 167.81 169.28 7.11 Million
16 Feb, 2023 174.72 175.93 171.94 172.02 7.78 Million
15 Feb, 2023 172.03 177.6 171.2 177.26 11.38 Million
14 Feb, 2023 167.88 171.48 166.29 170.14 6.27 Million
13 Feb, 2023 166.32 167.41 164.41 166.31 4.19 Million
10 Feb, 2023 165.69 166.8 162.81 165.25 4.38 Million
09 Feb, 2023 168.0 169.0 165.51 166.13 6.04 Million
08 Feb, 2023 166.17 168.66 164.75 166.14 11.41 Million
07 Feb, 2023 155.95 160.21 154.11 159.7 7.24 Million
06 Feb, 2023 159.0 160.54 155.95 156.23 6.03 Million