Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 187.99 190.2 186.88 189.43 6.27 Million
17 Mar, 2023 189.67 191.46 187.57 189.12 7.54 Million
16 Mar, 2023 184.5 190.0 182.67 189.77 8.66 Million
15 Mar, 2023 182.16 184.37 181.63 183.8 5.89 Million
14 Mar, 2023 186.73 188.22 182.86 184.48 9.86 Million
13 Mar, 2023 184.14 188.49 182.68 185.9 11.26 Million
10 Mar, 2023 184.81 187.0 182.5 185.71 10.19 Million
09 Mar, 2023 188.38 189.43 184.24 184.42 5.26 Million
08 Mar, 2023 188.05 189.15 186.16 188.38 10.05 Million
07 Mar, 2023 187.78 189.47 186.7 187.2 6.11 Million