Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 142.87 146.49 142.61 146.1 14.04 Million
19 Jan, 2023 140.81 142.92 140.16 140.71 5.26 Million
18 Jan, 2023 143.76 145.3 141.18 141.68 8.87 Million
17 Jan, 2023 137.21 142.67 137.11 142.0 10.43 Million
13 Jan, 2023 134.54 139.18 134.54 138.86 8.74 Million
12 Jan, 2023 135.73 137.16 132.22 136.6 7.64 Million
11 Jan, 2023 135.55 137.25 134.0 136.71 6.45 Million
10 Jan, 2023 134.59 136.5 132.92 134.19 9.71 Million
09 Jan, 2023 137.0 139.69 134.69 135.08 8.8 Million
06 Jan, 2023 136.01 136.98 133.52 134.85 7.41 Million