Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 148.65 150.7 147.74 149.28 7.65 Million
19 Dec, 2022 151.89 152.09 148.28 150.52 6.27 Million
16 Dec, 2022 151.59 152.9 150.36 151.0 9.28 Million
15 Dec, 2022 158.0 159.13 151.32 152.59 9.53 Million
14 Dec, 2022 160.65 162.69 158.5 160.23 3.77 Million
13 Dec, 2022 168.22 168.99 159.77 160.75 7.14 Million
12 Dec, 2022 159.35 161.83 157.87 161.78 6.12 Million
09 Dec, 2022 160.25 161.45 158.81 158.9 4.98 Million
08 Dec, 2022 164.86 165.06 158.67 160.78 8.87 Million
07 Dec, 2022 167.6 168.75 163.96 164.69 4.77 Million