Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 566.16 570.0 561.81 568.08 7.88 Million
09 Sep, 2022 556.0 568.25 553.1 564.77 7.71 Million
08 Sep, 2022 539.46 549.18 535.01 547.25 5.98 Million
07 Sep, 2022 530.54 541.39 526.42 540.0 6.75 Million
06 Sep, 2022 533.98 535.85 518.33 530.54 8.85 Million
02 Sep, 2022 547.9 553.52 537.65 539.2 7.09 Million
01 Sep, 2022 548.45 553.04 534.26 545.15 8.72 Million
31 Aug, 2022 566.99 573.0 553.68 556.81 7.06 Million
30 Aug, 2022 564.15 568.88 554.42 559.68 6.91 Million
29 Aug, 2022 555.0 566.36 552.59 558.99 8.1 Million