Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 528.45 529.62 521.1 526.88 5.02 Million
11 Aug, 2022 530.0 537.09 512.41 516.51 7.13 Million
10 Aug, 2022 514.72 523.9 512.0 521.84 6.77 Million
09 Aug, 2022 498.74 504.84 492.0 500.37 8.47 Million
08 Aug, 2022 503.96 515.79 500.01 501.07 6.5 Million
05 Aug, 2022 498.0 502.0 488.6 501.37 10.11 Million
04 Aug, 2022 511.02 514.0 484.07 501.7 16.83 Million
03 Aug, 2022 518.32 530.33 515.05 529.07 6.56 Million
02 Aug, 2022 502.3 518.47 502.01 510.69 5.96 Million
01 Aug, 2022 499.76 511.78 495.25 507.66 7.47 Million