Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 229.73 232.02 226.32 230.76 5.19 Million
24 Aug, 2023 238.0 238.2 226.93 227.45 6.47 Million
23 Aug, 2023 235.51 237.25 231.76 235.66 6.19 Million
22 Aug, 2023 241.65 242.09 231.03 234.56 12.13 Million
21 Aug, 2023 236.5 246.3 236.3 240.81 40.53 Million
18 Aug, 2023 202.02 211.14 201.17 209.69 22.87 Million
17 Aug, 2023 213.0 213.0 206.89 207.57 10.07 Million
16 Aug, 2023 215.99 216.94 213.58 213.97 5.92 Million
15 Aug, 2023 218.49 219.54 214.96 215.66 5.98 Million
14 Aug, 2023 218.44 221.77 215.5 219.34 8.22 Million