Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 247.5 249.29 244.81 248.44 4.19 Million
27 Jul, 2023 248.0 249.83 243.25 245.28 6.17 Million
26 Jul, 2023 239.71 248.65 238.87 245.01 7.26 Million
25 Jul, 2023 245.0 246.85 242.73 242.91 4.59 Million
24 Jul, 2023 243.82 245.99 239.74 243.33 5 Million
21 Jul, 2023 244.49 246.39 243.06 243.82 14.69 Million
20 Jul, 2023 243.99 247.53 241.2 242.05 5.96 Million
19 Jul, 2023 248.89 250.25 245.07 246.0 6.44 Million
18 Jul, 2023 249.94 250.22 245.57 248.34 6.98 Million
17 Jul, 2023 240.97 250.77 240.97 250.05 11.6 Million