Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 212.84 220.45 212.84 217.96 8.03 Million
10 Aug, 2023 216.33 218.42 212.9 214.06 8.96 Million
09 Aug, 2023 211.37 213.79 210.1 213.47 7.9 Million
08 Aug, 2023 210.85 212.9 208.02 211.48 15.21 Million
07 Aug, 2023 219.07 219.45 213.3 215.24 17.68 Million
04 Aug, 2023 224.5 225.5 213.35 218.32 30.6 Million
03 Aug, 2023 234.81 238.75 233.81 237.45 7.75 Million
02 Aug, 2023 249.05 249.4 234.04 236.17 12.61 Million
01 Aug, 2023 249.89 254.03 248.01 253.17 4.64 Million
31 Jul, 2023 250.0 253.34 247.72 249.96 4.56 Million