Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 249.9 254.23 249.0 253.14 4.88 Million
08 Sep, 2023 245.0 249.89 244.88 248.74 4.45 Million
07 Sep, 2023 244.19 247.04 242.35 245.44 3.84 Million
06 Sep, 2023 245.09 245.93 242.72 245.21 3.95 Million
05 Sep, 2023 242.71 245.25 240.25 245.07 4.19 Million
01 Sep, 2023 243.25 244.77 240.47 242.72 4.25 Million
31 Aug, 2023 239.58 243.83 239.58 243.3 7.52 Million
30 Aug, 2023 235.82 239.4 235.0 237.9 6.24 Million
29 Aug, 2023 232.77 234.19 231.42 233.92 9.52 Million
28 Aug, 2023 230.77 233.08 228.95 232.42 4.05 Million