Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 246.07 256.49 245.83 252.78 7.66 Million
06 Oct, 2023 235.36 249.91 235.04 246.69 8.33 Million
05 Oct, 2023 236.44 237.3 234.35 236.78 3.94 Million
04 Oct, 2023 233.35 237.57 233.35 236.44 4.73 Million
03 Oct, 2023 234.68 237.61 230.09 231.71 4.2 Million
02 Oct, 2023 235.0 238.19 233.89 236.77 5.06 Million
29 Sep, 2023 238.0 238.34 234.04 234.44 4.49 Million
28 Sep, 2023 232.47 237.3 230.67 235.18 4.45 Million
27 Sep, 2023 228.87 233.53 228.32 231.9 5.56 Million
26 Sep, 2023 225.96 227.8 224.75 226.79 4.23 Million