Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 241.21 248.32 238.82 246.17 4.76 Million
20 Oct, 2023 253.0 253.0 240.28 243.1 9.27 Million
19 Oct, 2023 263.5 264.68 252.18 253.13 7.76 Million
18 Oct, 2023 260.11 265.85 260.0 261.34 5.62 Million
17 Oct, 2023 260.86 265.82 260.01 261.74 5.61 Million
16 Oct, 2023 259.75 265.17 258.91 261.52 4.82 Million
13 Oct, 2023 262.35 265.9 258.31 259.4 6.18 Million
12 Oct, 2023 260.15 264.34 259.17 260.62 5.92 Million
11 Oct, 2023 257.0 261.88 255.77 259.21 6.94 Million
10 Oct, 2023 254.32 258.55 252.82 256.78 7.11 Million