Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 250.0 261.45 249.56 260.57 13.71 Million
17 Nov, 2023 243.04 252.03 242.98 247.59 15.12 Million
16 Nov, 2023 239.99 244.8 234.15 242.3 31.27 Million
15 Nov, 2023 264.51 264.75 254.62 256.18 19.15 Million
14 Nov, 2023 259.52 261.67 257.69 261.17 8.77 Million
13 Nov, 2023 254.37 257.4 253.76 255.64 8.94 Million
10 Nov, 2023 246.0 253.98 244.6 253.51 8.16 Million
09 Nov, 2023 242.39 247.74 239.6 242.59 6.29 Million
08 Nov, 2023 243.47 244.0 240.51 241.08 5.2 Million
07 Nov, 2023 241.95 243.42 237.52 242.08 8.4 Million